시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	195,000	13,900	+ 7.68%	170,672	32,921
13:59	195,400	14,300	+ 7.90%	170,319	32,852
13:58	195,500	14,400	+ 7.95%	169,799	32,751
13:57	195,400	14,300	+ 7.90%	169,152	32,624
13:56	195,400	14,300	+ 7.90%	168,693	32,535
13:55	195,100	14,000	+ 7.73%	168,383	32,474
13:54	195,100	14,000	+ 7.73%	167,669	32,335
13:53	195,200	14,100	+ 7.79%	167,300	32,263
13:52	195,400	14,300	+ 7.90%	166,930	32,191
13:51	195,100	14,000	+ 7.73%	166,467	32,100