시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	193,800	12,700	+ 7.01%	174,372	33,640
14:09	193,500	12,400	+ 6.85%	173,970	33,562
14:08	194,100	13,000	+ 7.18%	173,466	33,464
14:07	194,200	13,100	+ 7.23%	173,124	33,398
14:06	194,200	13,100	+ 7.23%	172,818	33,339
14:05	194,300	13,200	+ 7.29%	172,516	33,280
14:04	194,500	13,400	+ 7.40%	172,224	33,223
14:03	195,100	14,000	+ 7.73%	171,891	33,158
14:02	194,200	13,100	+ 7.23%	171,607	33,103
14:01	194,200	13,100	+ 7.23%	171,451	33,073