시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	192,600	11,500	+ 6.35%	178,683	34,472
14:19	192,500	11,400	+ 6.30%	178,141	34,368
14:18	192,600	11,500	+ 6.35%	177,495	34,243
14:17	192,700	11,600	+ 6.41%	177,015	34,151
14:16	193,000	11,900	+ 6.57%	176,601	34,071
14:15	193,300	12,200	+ 6.74%	176,159	33,986
14:14	193,500	12,400	+ 6.85%	175,799	33,916
14:13	193,200	12,100	+ 6.68%	175,553	33,869
14:12	193,600	12,500	+ 6.90%	174,853	33,733
14:11	193,700	12,600	+ 6.96%	174,701	33,704