시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	192,100	11,000	+ 6.07%	184,107	35,516
14:29	192,200	11,100	+ 6.13%	183,363	35,373
14:28	192,500	11,400	+ 6.30%	182,795	35,264
14:27	192,600	11,500	+ 6.35%	182,345	35,177
14:26	192,600	11,500	+ 6.35%	181,972	35,105
14:25	192,500	11,400	+ 6.30%	181,490	35,013
14:24	192,700	11,600	+ 6.41%	180,940	34,907
14:23	192,700	11,600	+ 6.41%	180,358	34,795
14:22	192,600	11,500	+ 6.35%	179,712	34,670
14:21	192,400	11,300	+ 6.24%	179,189	34,570