시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	192,100	11,000	+ 6.07%	190,246	36,695
14:39	192,300	11,200	+ 6.18%	189,530	36,557
14:38	192,100	11,000	+ 6.07%	188,757	36,408
14:37	191,700	10,600	+ 5.85%	188,234	36,308
14:36	191,800	10,700	+ 5.91%	187,723	36,210
14:35	191,900	10,800	+ 5.96%	187,088	36,088
14:34	191,700	10,600	+ 5.85%	186,393	35,955
14:33	192,100	11,000	+ 6.07%	185,786	35,838
14:32	191,800	10,700	+ 5.91%	185,252	35,736
14:31	192,000	10,900	+ 6.02%	184,623	35,615