시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	192,900	11,800	+ 6.52%	197,760	38,142
14:49	193,100	12,000	+ 6.63%	197,314	38,056
14:48	193,200	12,100	+ 6.68%	196,876	37,971
14:47	193,300	12,200	+ 6.74%	196,170	37,835
14:46	192,700	11,600	+ 6.41%	195,389	37,684
14:45	192,900	11,800	+ 6.52%	194,556	37,523
14:44	192,700	11,600	+ 6.41%	193,916	37,400
14:43	192,600	11,500	+ 6.35%	193,197	37,261
14:42	192,300	11,200	+ 6.18%	192,280	37,085
14:41	191,800	10,700	+ 5.91%	191,073	36,853