| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 188,300 | 7,200 | + 3.98% | 18,056 | 3,383 |
| 09:09 | 189,100 | 8,000 | + 4.42% | 17,055 | 3,194 |
| 09:08 | 190,800 | 9,700 | + 5.36% | 14,827 | 2,772 |
| 09:07 | 190,400 | 9,300 | + 5.14% | 14,319 | 2,675 |
| 09:06 | 191,100 | 10,000 | + 5.52% | 12,412 | 2,311 |
| 09:05 | 190,000 | 8,900 | + 4.91% | 11,687 | 2,172 |
| 09:04 | 188,800 | 7,700 | + 4.25% | 8,688 | 1,604 |
| 09:03 | 187,700 | 6,600 | + 3.64% | 7,269 | 1,337 |
| 09:02 | 185,800 | 4,700 | + 2.60% | 5,146 | 940 |
| 09:01 | 184,800 | 3,700 | + 2.04% | 3,969 | 722 |