| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 194,200 | 13,100 | + 7.23% | 28,058 | 5,305 |
| 09:19 | 193,800 | 12,700 | + 7.01% | 27,054 | 5,110 |
| 09:18 | 194,000 | 12,900 | + 7.12% | 26,780 | 5,056 |
| 09:17 | 193,700 | 12,600 | + 6.96% | 26,032 | 4,911 |
| 09:16 | 193,300 | 12,200 | + 6.74% | 25,058 | 4,723 |
| 09:15 | 192,900 | 11,800 | + 6.52% | 24,162 | 4,550 |
| 09:14 | 192,400 | 11,300 | + 6.24% | 23,412 | 4,406 |
| 09:13 | 191,200 | 10,100 | + 5.58% | 20,764 | 3,898 |
| 09:12 | 191,000 | 9,900 | + 5.47% | 19,861 | 3,726 |
| 09:11 | 190,200 | 9,100 | + 5.03% | 18,780 | 3,520 |