| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 195,800 | 14,700 | + 8.12% | 37,738 | 7,193 |
| 09:29 | 196,200 | 15,100 | + 8.34% | 37,163 | 7,080 |
| 09:28 | 195,100 | 14,000 | + 7.73% | 33,091 | 6,282 |
| 09:27 | 195,400 | 14,300 | + 7.90% | 32,567 | 6,180 |
| 09:26 | 195,000 | 13,900 | + 7.68% | 31,220 | 5,917 |
| 09:25 | 193,200 | 12,100 | + 6.68% | 30,224 | 5,724 |
| 09:24 | 192,600 | 11,500 | + 6.35% | 29,779 | 5,638 |
| 09:23 | 193,500 | 12,400 | + 6.85% | 29,392 | 5,563 |
| 09:22 | 193,200 | 12,100 | + 6.68% | 29,017 | 5,491 |
| 09:21 | 193,200 | 12,100 | + 6.68% | 28,768 | 5,442 |