| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 194,700 | 13,600 | + 7.51% | 43,747 | 8,364 |
| 09:39 | 194,900 | 13,800 | + 7.62% | 43,505 | 8,317 |
| 09:38 | 195,150 | 14,050 | + 7.76% | 42,914 | 8,201 |
| 09:37 | 195,000 | 13,900 | + 7.68% | 42,433 | 8,107 |
| 09:36 | 195,600 | 14,500 | + 8.01% | 41,907 | 8,005 |
| 09:35 | 194,400 | 13,300 | + 7.34% | 40,535 | 7,737 |
| 09:34 | 194,100 | 13,000 | + 7.18% | 39,908 | 7,616 |
| 09:33 | 194,700 | 13,600 | + 7.51% | 39,581 | 7,552 |
| 09:32 | 195,000 | 13,900 | + 7.68% | 38,996 | 7,438 |
| 09:31 | 194,300 | 13,200 | + 7.29% | 38,435 | 7,329 |