시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	192,000	10,900	+ 6.02%	49,519	9,473
09:49	191,600	10,500	+ 5.80%	48,772	9,329
09:48	191,600	10,500	+ 5.80%	48,385	9,255
09:47	191,600	10,500	+ 5.80%	47,565	9,098
09:46	191,700	10,600	+ 5.85%	46,797	8,951
09:45	192,100	11,000	+ 6.07%	46,204	8,837
09:44	192,600	11,500	+ 6.35%	45,841	8,768
09:43	192,200	11,100	+ 6.13%	45,376	8,678
09:42	192,900	11,800	+ 6.52%	44,903	8,587
09:41	192,600	11,500	+ 6.35%	44,549	8,519