시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	190,000	8,900	+ 4.91%	56,081	10,724
09:59	190,000	8,900	+ 4.91%	55,649	10,642
09:58	189,400	8,300	+ 4.58%	55,431	10,600
09:57	189,500	8,400	+ 4.64%	54,645	10,451
09:56	190,700	9,600	+ 5.30%	53,564	10,246
09:55	191,300	10,200	+ 5.63%	53,076	10,152
09:54	190,900	9,800	+ 5.41%	52,565	10,055
09:53	190,800	9,700	+ 5.36%	52,043	9,955
09:52	191,500	10,400	+ 5.74%	50,653	9,690
09:51	191,500	10,400	+ 5.74%	49,901	9,546