시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	190,900	9,800	+ 5.41%	60,011	11,475
10:09	191,000	9,900	+ 5.47%	59,625	11,401
10:08	191,500	10,400	+ 5.74%	59,098	11,300
10:07	191,500	10,400	+ 5.74%	58,609	11,207
10:06	191,700	10,600	+ 5.85%	58,468	11,180
10:05	191,200	10,100	+ 5.58%	57,967	11,084
10:04	191,400	10,300	+ 5.69%	57,581	11,010
10:03	190,800	9,700	+ 5.36%	57,114	10,921
10:02	190,700	9,600	+ 5.30%	56,856	10,871
10:01	190,300	9,200	+ 5.08%	56,596	10,822