시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	190,500	9,400	+ 5.19%	63,131	12,069
10:19	190,300	9,200	+ 5.08%	62,794	12,005
10:18	190,500	9,400	+ 5.19%	62,575	11,964
10:17	190,500	9,400	+ 5.19%	62,117	11,876
10:16	190,500	9,400	+ 5.19%	61,812	11,818
10:15	190,800	9,700	+ 5.36%	61,640	11,785
10:14	190,700	9,600	+ 5.30%	61,161	11,694
10:13	190,700	9,600	+ 5.30%	61,022	11,668
10:12	190,700	9,600	+ 5.30%	60,758	11,617
10:11	190,900	9,800	+ 5.41%	60,368	11,543