시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	191,300	10,200	+ 5.63%	68,733	13,141
10:29	191,400	10,300	+ 5.69%	67,959	12,993
10:28	191,500	10,400	+ 5.74%	67,731	12,950
10:27	191,800	10,700	+ 5.91%	67,296	12,866
10:26	191,800	10,700	+ 5.91%	66,731	12,758
10:25	191,200	10,100	+ 5.58%	66,109	12,639
10:24	191,300	10,200	+ 5.63%	65,393	12,502
10:23	191,400	10,300	+ 5.69%	64,795	12,388
10:22	191,800	10,700	+ 5.91%	64,197	12,273
10:21	191,100	10,000	+ 5.52%	63,758	12,189