시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	193,100	12,000	+ 6.63%	204,617	39,466
14:59	193,100	12,000	+ 6.63%	203,742	39,298
14:58	193,200	12,100	+ 6.68%	203,164	39,186
14:57	193,400	12,300	+ 6.79%	202,750	39,106
14:56	193,200	12,100	+ 6.68%	202,023	38,965
14:55	193,200	12,100	+ 6.68%	201,270	38,820
14:54	193,200	12,100	+ 6.68%	200,448	38,661
14:53	193,000	11,900	+ 6.57%	199,594	38,496
14:52	193,000	11,900	+ 6.57%	199,014	38,384
14:51	193,200	12,100	+ 6.68%	198,705	38,324