시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	191,700	10,600	+ 5.85%	73,480	14,050
10:39	191,800	10,700	+ 5.91%	73,018	13,961
10:38	191,300	10,200	+ 5.63%	72,549	13,872
10:37	191,300	10,200	+ 5.63%	72,064	13,779
10:36	191,000	9,900	+ 5.47%	71,582	13,687
10:35	191,400	10,300	+ 5.69%	71,175	13,609
10:34	191,400	10,300	+ 5.69%	70,651	13,508
10:33	191,600	10,500	+ 5.80%	70,336	13,448
10:32	191,400	10,300	+ 5.69%	69,547	13,297
10:31	191,600	10,500	+ 5.80%	69,273	13,245