시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	191,500	10,400	+ 5.74%	79,058	15,119
10:49	191,500	10,400	+ 5.74%	78,313	14,976
10:48	191,600	10,500	+ 5.80%	77,904	14,898
10:47	191,600	10,500	+ 5.80%	77,665	14,852
10:46	191,600	10,500	+ 5.80%	77,238	14,770
10:45	191,500	10,400	+ 5.74%	76,632	14,654
10:44	191,600	10,500	+ 5.80%	76,090	14,550
10:43	192,000	10,900	+ 6.02%	75,325	14,404
10:42	191,600	10,500	+ 5.80%	74,093	14,167
10:41	191,700	10,600	+ 5.85%	73,722	14,096