시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	193,200	12,100	+ 6.68%	85,982	16,450
10:59	193,200	12,100	+ 6.68%	85,652	16,386
10:58	193,300	12,200	+ 6.74%	85,230	16,305
10:57	192,900	11,800	+ 6.52%	84,857	16,233
10:56	192,500	11,400	+ 6.30%	84,070	16,081
10:55	192,600	11,500	+ 6.35%	83,053	15,886
10:54	192,300	11,200	+ 6.18%	82,341	15,749
10:53	192,000	10,900	+ 6.02%	81,009	15,493
10:52	191,400	10,300	+ 5.69%	80,075	15,314
10:51	191,500	10,400	+ 5.74%	79,400	15,184