시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	192,400	11,300	+ 6.24%	90,905	17,399
11:09	192,500	11,400	+ 6.30%	90,428	17,307
11:08	192,600	11,500	+ 6.35%	90,127	17,249
11:07	192,700	11,600	+ 6.41%	89,844	17,195
11:06	192,700	11,600	+ 6.41%	89,560	17,140
11:05	192,800	11,700	+ 6.46%	88,491	16,934
11:04	193,200	12,100	+ 6.68%	88,004	16,840
11:03	192,900	11,800	+ 6.52%	87,738	16,789
11:02	192,600	11,500	+ 6.35%	87,236	16,692
11:01	193,600	12,500	+ 6.90%	86,506	16,551