시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	193,100	12,000	+ 6.63%	95,391	18,264
11:19	193,100	12,000	+ 6.63%	94,672	18,125
11:18	193,100	12,000	+ 6.63%	94,053	18,005
11:17	192,900	11,800	+ 6.52%	93,510	17,901
11:16	192,800	11,700	+ 6.46%	93,144	17,830
11:15	192,700	11,600	+ 6.41%	92,674	17,740
11:14	192,800	11,700	+ 6.46%	92,288	17,665
11:13	192,400	11,300	+ 6.24%	91,889	17,588
11:12	192,300	11,200	+ 6.18%	91,538	17,521
11:11	192,300	11,200	+ 6.18%	91,292	17,474