시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	193,700	12,600	+ 6.96%	100,694	19,290
11:29	193,400	12,300	+ 6.79%	99,946	19,145
11:28	193,400	12,300	+ 6.79%	99,623	19,083
11:27	193,300	12,200	+ 6.74%	98,904	18,943
11:26	193,500	12,400	+ 6.85%	98,436	18,853
11:25	193,700	12,600	+ 6.96%	97,767	18,724
11:24	193,300	12,200	+ 6.74%	96,919	18,559
11:23	193,500	12,400	+ 6.85%	96,478	18,474
11:22	193,400	12,300	+ 6.79%	95,960	18,374
11:21	193,400	12,300	+ 6.79%	95,670	18,318