시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	194,800	13,700	+ 7.57%	106,452	20,407
11:39	194,700	13,600	+ 7.51%	105,566	20,234
11:38	194,900	13,800	+ 7.62%	105,212	20,165
11:37	194,600	13,500	+ 7.45%	104,813	20,088
11:36	194,200	13,100	+ 7.23%	104,221	19,973
11:35	193,700	12,600	+ 6.96%	103,431	19,820
11:34	193,200	12,100	+ 6.68%	102,994	19,735
11:33	193,600	12,500	+ 6.90%	102,283	19,597
11:32	193,900	12,800	+ 7.07%	101,840	19,512
11:31	193,900	12,800	+ 7.07%	101,068	19,362