시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	195,000	13,900	+ 7.68%	110,966	21,286
11:49	195,000	13,900	+ 7.68%	110,369	21,170
11:48	194,500	13,400	+ 7.40%	109,683	21,036
11:47	194,700	13,600	+ 7.51%	109,397	20,980
11:46	194,600	13,500	+ 7.45%	108,931	20,890
11:45	194,700	13,600	+ 7.51%	108,396	20,786
11:44	194,600	13,500	+ 7.45%	108,047	20,718
11:43	194,500	13,400	+ 7.40%	107,773	20,664
11:42	195,000	13,900	+ 7.68%	107,155	20,544
11:41	194,700	13,600	+ 7.51%	106,811	20,477