시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	194,900	13,800	+ 7.62%	115,587	22,186
11:59	195,000	13,900	+ 7.68%	115,118	22,095
11:58	194,700	13,600	+ 7.51%	114,140	21,904
11:57	194,600	13,500	+ 7.45%	113,843	21,846
11:56	194,700	13,600	+ 7.51%	113,411	21,762
11:55	194,700	13,600	+ 7.51%	113,268	21,734
11:54	194,900	13,800	+ 7.62%	112,698	21,623
11:53	194,500	13,400	+ 7.40%	112,161	21,519
11:52	195,000	13,900	+ 7.68%	111,748	21,439
11:51	195,000	13,900	+ 7.68%	111,236	21,339