시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	195,000	13,900	+ 7.68%	119,743	22,996
12:09	195,000	13,900	+ 7.68%	119,534	22,956
12:08	195,100	14,000	+ 7.73%	119,032	22,858
12:07	195,000	13,900	+ 7.68%	118,683	22,790
12:06	195,000	13,900	+ 7.68%	118,447	22,744
12:05	194,900	13,800	+ 7.62%	117,879	22,633
12:04	194,800	13,700	+ 7.57%	117,319	22,524
12:03	194,700	13,600	+ 7.51%	116,719	22,407
12:02	195,000	13,900	+ 7.68%	116,360	22,337
12:01	194,900	13,800	+ 7.62%	115,845	22,236