시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	192,800	11,700	+ 6.46%	210,892	40,677
15:09	192,900	11,800	+ 6.52%	210,175	40,539
15:08	192,800	11,700	+ 6.46%	209,498	40,408
15:07	192,800	11,700	+ 6.46%	208,741	40,262
15:06	192,700	11,600	+ 6.41%	207,903	40,101
15:05	192,800	11,700	+ 6.46%	207,249	39,974
15:04	192,900	11,800	+ 6.52%	206,556	39,841
15:03	192,900	11,800	+ 6.52%	206,070	39,747
15:02	192,900	11,800	+ 6.52%	205,247	39,588
15:01	193,100	12,000	+ 6.63%	204,975	39,536