시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	195,200	14,100	+ 7.79%	124,785	23,980
12:19	195,000	13,900	+ 7.68%	124,402	23,906
12:18	195,200	14,100	+ 7.79%	124,020	23,831
12:17	194,900	13,800	+ 7.62%	123,487	23,727
12:16	195,100	14,000	+ 7.73%	123,229	23,677
12:15	194,900	13,800	+ 7.62%	122,625	23,559
12:14	195,200	14,100	+ 7.79%	122,110	23,459
12:13	195,400	14,300	+ 7.90%	121,589	23,357
12:12	195,300	14,200	+ 7.84%	121,003	23,242
12:11	195,300	14,200	+ 7.84%	120,514	23,147