시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	194,000	12,900	+ 7.12%	130,359	25,066
12:29	194,100	13,000	+ 7.18%	129,881	24,973
12:28	194,100	13,000	+ 7.18%	129,346	24,870
12:27	194,300	13,200	+ 7.29%	128,966	24,796
12:26	194,400	13,300	+ 7.34%	128,370	24,680
12:25	195,100	14,000	+ 7.73%	127,565	24,523
12:24	195,400	14,300	+ 7.90%	126,460	24,307
12:23	195,600	14,500	+ 8.01%	126,017	24,221
12:22	195,300	14,200	+ 7.84%	125,421	24,105
12:21	195,400	14,300	+ 7.90%	125,138	24,049