시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	194,500	13,400	+ 7.40%	134,415	25,855
12:39	194,500	13,400	+ 7.40%	134,059	25,786
12:38	194,600	13,500	+ 7.45%	133,531	25,683
12:37	194,300	13,200	+ 7.29%	133,164	25,611
12:36	194,300	13,200	+ 7.29%	132,897	25,560
12:35	194,700	13,600	+ 7.51%	132,496	25,482
12:34	194,500	13,400	+ 7.40%	132,121	25,409
12:33	194,800	13,700	+ 7.57%	131,803	25,347
12:32	194,200	13,100	+ 7.23%	131,238	25,237
12:31	194,300	13,200	+ 7.29%	130,781	25,148