시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	194,400	13,300	+ 7.34%	138,243	26,599
12:49	194,800	13,700	+ 7.57%	137,784	26,510
12:48	194,700	13,600	+ 7.51%	137,317	26,419
12:47	194,500	13,400	+ 7.40%	136,907	26,339
12:46	194,400	13,300	+ 7.34%	136,691	26,297
12:45	194,300	13,200	+ 7.29%	136,454	26,251
12:44	194,200	13,100	+ 7.23%	135,791	26,122
12:43	194,400	13,300	+ 7.34%	135,479	26,062
12:42	194,400	13,300	+ 7.34%	135,114	25,991
12:41	194,400	13,300	+ 7.34%	134,670	25,904