시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	195,200	14,100	+ 7.79%	142,236	27,376
12:59	194,900	13,800	+ 7.62%	141,818	27,295
12:58	194,800	13,700	+ 7.57%	141,251	27,185
12:57	194,800	13,700	+ 7.57%	141,115	27,158
12:56	194,500	13,400	+ 7.40%	140,562	27,050
12:55	194,700	13,600	+ 7.51%	140,201	26,980
12:54	194,500	13,400	+ 7.40%	139,825	26,907
12:53	194,800	13,700	+ 7.57%	139,455	26,835
12:52	194,600	13,500	+ 7.45%	139,162	26,778
12:51	194,400	13,300	+ 7.34%	138,763	26,700