시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	194,800	13,700	+ 7.57%	146,597	28,227
13:09	195,000	13,900	+ 7.68%	146,124	28,135
13:08	195,000	13,900	+ 7.68%	145,610	28,034
13:07	195,000	13,900	+ 7.68%	145,062	27,927
13:06	195,000	13,900	+ 7.68%	144,738	27,864
13:05	195,000	13,900	+ 7.68%	144,432	27,805
13:04	195,000	13,900	+ 7.68%	144,064	27,733
13:03	194,800	13,700	+ 7.57%	143,664	27,655
13:02	194,800	13,700	+ 7.57%	143,190	27,562
13:01	194,900	13,800	+ 7.62%	142,738	27,474