시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	194,700	13,600	+ 7.51%	151,012	29,087
13:19	194,800	13,700	+ 7.57%	150,466	28,981
13:18	195,000	13,900	+ 7.68%	150,098	28,909
13:17	194,900	13,800	+ 7.62%	149,693	28,830
13:16	194,900	13,800	+ 7.62%	149,145	28,723
13:15	194,800	13,700	+ 7.57%	148,666	28,630
13:14	195,200	14,100	+ 7.79%	148,347	28,568
13:13	194,600	13,500	+ 7.45%	147,872	28,475
13:12	194,900	13,800	+ 7.62%	147,343	28,372
13:11	195,300	14,200	+ 7.84%	147,037	28,312