시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	194,700	13,600	+ 7.51%	155,360	29,934
13:29	194,800	13,700	+ 7.57%	154,853	29,835
13:28	194,600	13,500	+ 7.45%	154,342	29,736
13:27	194,700	13,600	+ 7.51%	153,919	29,653
13:26	194,900	13,800	+ 7.62%	153,568	29,585
13:25	194,800	13,700	+ 7.57%	153,037	29,482
13:24	194,900	13,800	+ 7.62%	152,633	29,403
13:23	195,200	14,100	+ 7.79%	152,266	29,331
13:22	195,100	14,000	+ 7.73%	151,856	29,251
13:21	194,600	13,500	+ 7.45%	151,541	29,190