시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	195,400	14,300	+ 7.90%	160,307	30,899
13:39	195,400	14,300	+ 7.90%	159,769	30,794
13:38	195,200	14,100	+ 7.79%	159,369	30,715
13:37	195,000	13,900	+ 7.68%	158,817	30,608
13:36	194,700	13,600	+ 7.51%	158,377	30,522
13:35	195,000	13,900	+ 7.68%	158,005	30,449
13:34	195,200	14,100	+ 7.79%	157,354	30,323
13:33	195,000	13,900	+ 7.68%	156,841	30,223
13:32	195,200	14,100	+ 7.79%	156,345	30,126
13:31	194,900	13,800	+ 7.62%	155,837	30,027