시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	195,000	13,900	+ 7.68%	166,141	32,037
13:49	195,100	14,000	+ 7.73%	165,436	31,899
13:48	195,000	13,900	+ 7.68%	164,723	31,760
13:47	195,100	14,000	+ 7.73%	164,414	31,700
13:46	194,900	13,800	+ 7.62%	163,564	31,534
13:45	194,900	13,800	+ 7.62%	163,118	31,447
13:44	195,400	14,300	+ 7.90%	162,422	31,311
13:43	195,000	13,900	+ 7.68%	161,702	31,171
13:42	195,000	13,900	+ 7.68%	161,091	31,052
13:41	195,000	13,900	+ 7.68%	160,652	30,966