시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	192,600	11,500	+ 6.35%	233,066	44,948
15:19	192,500	11,400	+ 6.30%	218,892	42,219
15:18	192,700	11,600	+ 6.41%	218,328	42,110
15:17	192,500	11,400	+ 6.30%	217,930	42,033
15:16	192,200	11,100	+ 6.13%	216,219	41,704
15:15	192,900	11,800	+ 6.52%	215,075	41,484
15:14	192,900	11,800	+ 6.52%	213,762	41,230
15:13	192,900	11,800	+ 6.52%	213,179	41,118
15:12	192,800	11,700	+ 6.46%	211,738	40,840
15:11	192,700	11,600	+ 6.41%	211,217	40,740