시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	343,000	4,500	+ 1.33%	198,323	68,559
11:50	342,500	4,000	+ 1.18%	198,216	68,522
11:49	342,500	4,000	+ 1.18%	197,979	68,441
11:48	343,000	4,500	+ 1.33%	197,714	68,350
11:47	342,000	3,500	+ 1.03%	197,485	68,272
11:46	342,000	3,500	+ 1.03%	197,085	68,135
11:45	342,500	4,000	+ 1.18%	197,055	68,124
11:44	342,000	3,500	+ 1.03%	196,898	68,071
11:43	342,500	4,000	+ 1.18%	195,625	67,635
11:42	342,000	3,500	+ 1.03%	195,179	67,483