시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	343,500	5,000	+ 1.48%	200,878	69,435
12:00	343,000	4,500	+ 1.33%	200,819	69,414
11:59	343,000	4,500	+ 1.33%	200,526	69,314
11:58	343,500	5,000	+ 1.48%	200,362	69,257
11:57	343,500	5,000	+ 1.48%	200,209	69,205
11:56	343,500	5,000	+ 1.48%	200,144	69,183
11:55	342,500	4,000	+ 1.18%	199,857	69,084
11:54	342,500	4,000	+ 1.18%	199,614	69,001
11:53	342,500	4,000	+ 1.18%	198,757	68,707
11:52	342,000	3,500	+ 1.03%	198,427	68,594