| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:11 | 343,000 | 4,500 | + 1.33% | 202,507 | 69,993 |
| 12:10 | 343,000 | 4,500 | + 1.33% | 202,450 | 69,974 |
| 12:09 | 343,000 | 4,500 | + 1.33% | 202,186 | 69,883 |
| 12:08 | 343,000 | 4,500 | + 1.33% | 202,042 | 69,834 |
| 12:07 | 343,000 | 4,500 | + 1.33% | 201,823 | 69,759 |
| 12:06 | 343,500 | 5,000 | + 1.48% | 201,608 | 69,685 |
| 12:05 | 343,000 | 4,500 | + 1.33% | 201,582 | 69,676 |
| 12:04 | 342,750 | 4,250 | + 1.26% | 201,273 | 69,570 |
| 12:03 | 343,500 | 5,000 | + 1.48% | 201,100 | 69,511 |
| 12:02 | 343,500 | 5,000 | + 1.48% | 201,004 | 69,478 |