| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 342,000 | 3,500 | + 1.03% | 205,214 | 70,921 |
| 12:20 | 342,500 | 4,000 | + 1.18% | 204,973 | 70,838 |
| 12:19 | 342,750 | 4,250 | + 1.26% | 204,503 | 70,677 |
| 12:18 | 342,500 | 4,000 | + 1.18% | 204,367 | 70,631 |
| 12:17 | 343,000 | 4,500 | + 1.33% | 203,750 | 70,420 |
| 12:16 | 343,000 | 4,500 | + 1.33% | 203,608 | 70,371 |
| 12:15 | 343,000 | 4,500 | + 1.33% | 203,535 | 70,346 |
| 12:14 | 343,000 | 4,500 | + 1.33% | 203,399 | 70,299 |
| 12:13 | 343,000 | 4,500 | + 1.33% | 202,737 | 70,072 |
| 12:12 | 342,750 | 4,250 | + 1.26% | 202,596 | 70,024 |