| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 338,000 | 500 | - 0.15% | 15,297 | 5,184 |
| 09:09 | 340,000 | 1,500 | + 0.44% | 12,294 | 4,165 |
| 09:08 | 339,500 | 1,000 | + 0.30% | 11,743 | 3,978 |
| 09:07 | 338,750 | 250 | + 0.07% | 11,245 | 3,809 |
| 09:06 | 338,500 | 0 | 0.00% | 10,854 | 3,676 |
| 09:05 | 338,000 | 500 | - 0.15% | 10,062 | 3,408 |
| 09:04 | 337,750 | 750 | - 0.22% | 9,189 | 3,113 |
| 09:03 | 338,500 | 0 | 0.00% | 8,601 | 2,914 |
| 09:02 | 338,500 | 0 | 0.00% | 7,905 | 2,679 |
| 09:01 | 339,000 | 500 | + 0.15% | 6,609 | 2,240 |