| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 347,000 | 8,500 | + 2.51% | 37,330 | 12,742 |
| 09:19 | 346,500 | 8,000 | + 2.36% | 34,861 | 11,886 |
| 09:18 | 344,500 | 6,000 | + 1.77% | 30,225 | 10,282 |
| 09:17 | 343,500 | 5,000 | + 1.48% | 25,876 | 8,786 |
| 09:16 | 342,500 | 4,000 | + 1.18% | 24,208 | 8,215 |
| 09:15 | 341,000 | 2,500 | + 0.74% | 21,096 | 7,150 |
| 09:14 | 340,500 | 2,000 | + 0.59% | 20,357 | 6,898 |
| 09:13 | 339,750 | 1,250 | + 0.37% | 18,923 | 6,410 |
| 09:12 | 338,500 | 0 | 0.00% | 18,071 | 6,122 |
| 09:11 | 338,000 | 500 | - 0.15% | 17,464 | 5,916 |