| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 346,500 | 8,000 | + 2.36% | 71,027 | 24,459 |
| 09:29 | 346,000 | 7,500 | + 2.22% | 68,437 | 23,563 |
| 09:28 | 347,000 | 8,500 | + 2.51% | 64,885 | 22,334 |
| 09:27 | 347,000 | 8,500 | + 2.51% | 63,672 | 21,913 |
| 09:26 | 349,000 | 10,500 | + 3.10% | 59,988 | 20,631 |
| 09:25 | 349,500 | 11,000 | + 3.25% | 57,438 | 19,740 |
| 09:24 | 348,500 | 10,000 | + 2.95% | 53,461 | 18,352 |
| 09:23 | 349,000 | 10,500 | + 3.10% | 48,987 | 16,791 |
| 09:22 | 348,000 | 9,500 | + 2.81% | 46,288 | 15,852 |
| 09:21 | 346,500 | 8,000 | + 2.36% | 43,870 | 15,014 |