시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	348,500	10,000	+ 2.95%	99,196	34,281
09:38	348,500	10,000	+ 2.95%	98,319	33,975
09:37	349,000	10,500	+ 3.10%	95,906	33,132
09:36	347,500	9,000	+ 2.66%	78,714	27,127
09:35	347,000	8,500	+ 2.51%	78,230	26,959
09:34	346,500	8,000	+ 2.36%	77,629	26,751
09:33	347,000	8,500	+ 2.51%	76,475	26,351
09:32	346,500	8,000	+ 2.36%	75,917	26,158
09:31	347,500	9,000	+ 2.66%	73,091	25,174
09:30	346,500	8,000	+ 2.36%	71,027	24,459