시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	348,750	10,250	+ 3.03%	110,552	38,244
09:48	348,750	10,250	+ 3.03%	109,586	37,907
09:47	348,500	10,000	+ 2.95%	109,192	37,770
09:46	348,000	9,500	+ 2.81%	108,332	37,470
09:45	348,500	10,000	+ 2.95%	107,400	37,145
09:44	348,500	10,000	+ 2.95%	106,473	36,822
09:43	349,000	10,500	+ 3.10%	105,470	36,472
09:42	350,000	11,500	+ 3.40%	103,494	35,782
09:41	350,000	11,500	+ 3.40%	102,539	35,448
09:40	349,000	10,500	+ 3.10%	100,719	34,812