시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	347,500	9,000	+ 2.66%	118,905	41,147
09:56	347,500	9,000	+ 2.66%	117,686	40,724
09:55	347,500	9,000	+ 2.66%	116,453	40,296
09:54	348,000	9,500	+ 2.81%	115,713	40,039
09:53	346,500	8,000	+ 2.36%	114,347	39,564
09:52	346,750	8,250	+ 2.44%	114,097	39,478
09:51	347,000	8,500	+ 2.51%	113,710	39,343
09:50	348,500	10,000	+ 2.95%	111,761	38,665
09:49	348,750	10,250	+ 3.03%	110,552	38,244
09:48	348,750	10,250	+ 3.03%	109,586	37,907