시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	342,500	4,000	+ 1.18%	207,136	71,579
12:30	342,250	3,750	+ 1.11%	207,010	71,536
12:29	342,250	3,750	+ 1.11%	206,877	71,491
12:28	342,500	4,000	+ 1.18%	206,627	71,405
12:27	342,250	3,750	+ 1.11%	206,198	71,258
12:26	342,000	3,500	+ 1.03%	206,030	71,201
12:25	342,500	4,000	+ 1.18%	205,982	71,184
12:24	342,500	4,000	+ 1.18%	205,768	71,111
12:23	342,500	4,000	+ 1.18%	205,569	71,043
12:22	342,500	4,000	+ 1.18%	205,486	71,014