시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	348,000	9,500	+ 2.81%	131,720	45,593
10:06	348,000	9,500	+ 2.81%	131,347	45,463
10:05	347,500	9,000	+ 2.66%	129,804	44,926
10:04	347,500	9,000	+ 2.66%	129,484	44,815
10:03	347,500	9,000	+ 2.66%	128,733	44,554
10:02	348,000	9,500	+ 2.81%	126,897	43,916
10:01	346,000	7,500	+ 2.22%	125,046	43,272
10:00	345,500	7,000	+ 2.07%	123,966	42,899
09:59	346,000	7,500	+ 2.22%	121,813	42,155
09:58	347,500	9,000	+ 2.66%	119,034	41,192